시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,015	135	- 6.28%	61,834	129
11:53	2,035	115	- 5.35%	60,833	127
11:52	2,035	115	- 5.35%	60,828	127
11:51	2,040	110	- 5.12%	60,702	127
11:49	2,045	105	- 4.88%	60,653	127
11:48	2,045	105	- 4.88%	60,651	127
11:47	2,035	115	- 5.35%	60,648	127
11:45	2,030	120	- 5.58%	60,428	127
11:44	2,025	125	- 5.81%	59,632	125
11:40	2,020	130	- 6.05%	59,531	125