시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,035	115	- 5.35%	62,253	130
12:14	2,030	120	- 5.58%	62,249	130
12:12	2,030	120	- 5.58%	62,051	130
12:11	2,025	125	- 5.81%	62,047	130
12:10	2,030	120	- 5.58%	62,042	130
12:09	2,030	120	- 5.58%	62,030	130
12:08	2,030	120	- 5.58%	61,913	130
12:01	2,030	120	- 5.58%	61,902	130
12:00	2,025	125	- 5.81%	61,891	130
11:57	2,030	120	- 5.58%	61,886	129