시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,020	130	- 6.05%	69,100	144
12:31	2,000	150	- 6.98%	68,815	143
12:28	2,030	120	- 5.58%	62,398	131
12:26	2,030	120	- 5.58%	62,369	130
12:25	2,030	120	- 5.58%	62,269	130
12:24	2,030	120	- 5.58%	62,268	130
12:22	2,030	120	- 5.58%	62,263	130
12:21	2,030	120	- 5.58%	62,262	130
12:20	2,035	115	- 5.35%	62,258	130
12:19	2,035	115	- 5.35%	62,257	130