시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,025	125	- 5.81%	69,182	144
12:43	2,025	125	- 5.81%	69,178	144
12:42	2,025	125	- 5.81%	69,177	144
12:41	2,025	125	- 5.81%	69,168	144
12:40	2,025	125	- 5.81%	69,152	144
12:39	2,020	130	- 6.05%	69,141	144
12:37	2,025	125	- 5.81%	69,114	144
12:36	2,025	125	- 5.81%	69,110	144
12:35	2,025	125	- 5.81%	69,105	144
12:34	2,025	125	- 5.81%	69,104	144