시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,025	125	- 5.81%	69,588	145
12:57	2,020	130	- 6.05%	69,463	145
12:55	2,025	125	- 5.81%	69,379	145
12:53	2,025	125	- 5.81%	69,339	144
12:51	2,025	125	- 5.81%	69,279	144
12:50	2,025	125	- 5.81%	69,255	144
12:49	2,025	125	- 5.81%	69,215	144
12:48	2,025	125	- 5.81%	69,195	144
12:47	2,025	125	- 5.81%	69,191	144
12:45	2,025	125	- 5.81%	69,188	144