시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	125	- 5.81%	120,050	247
15:19	2,045	105	- 4.88%	115,199	237
15:18	2,045	105	- 4.88%	114,935	236
15:17	2,045	105	- 4.88%	114,779	236
15:16	2,035	115	- 5.35%	114,505	235
15:15	2,035	115	- 5.35%	112,797	232
15:14	2,030	120	- 5.58%	111,786	230
15:12	2,035	115	- 5.35%	111,648	230
15:11	2,025	125	- 5.81%	111,445	229
15:10	2,025	125	- 5.81%	111,390	229