시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,720	10	+ 0.15%	167,531	1,127
13:53	6,730	20	+ 0.30%	167,525	1,127
13:52	6,730	20	+ 0.30%	166,779	1,122
13:51	6,720	10	+ 0.15%	166,691	1,122
13:50	6,720	10	+ 0.15%	166,684	1,122
13:49	6,720	10	+ 0.15%	166,563	1,121
13:48	6,720	10	+ 0.15%	166,557	1,121
13:47	6,730	20	+ 0.30%	166,551	1,121
13:46	6,730	20	+ 0.30%	166,545	1,121
13:44	6,720	10	+ 0.15%	162,541	1,094