시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,760	50	+ 0.75%	174,212	1,172
14:07	6,750	40	+ 0.60%	173,847	1,170
14:02	6,760	50	+ 0.75%	173,838	1,170
14:01	6,760	50	+ 0.75%	172,940	1,164
14:00	6,760	50	+ 0.75%	172,939	1,164
13:59	6,770	60	+ 0.89%	172,638	1,162
13:58	6,770	60	+ 0.89%	169,485	1,140
13:57	6,740	30	+ 0.45%	168,989	1,137
13:56	6,740	30	+ 0.45%	168,938	1,137
13:55	6,720	10	+ 0.15%	168,027	1,131