시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,750	40	+ 0.60%	176,204	1,186
14:19	6,750	40	+ 0.60%	175,928	1,184
14:18	6,760	50	+ 0.75%	175,894	1,184
14:17	6,750	40	+ 0.60%	175,827	1,183
14:16	6,760	50	+ 0.75%	175,786	1,183
14:15	6,750	40	+ 0.60%	174,705	1,176
14:14	6,750	40	+ 0.60%	174,662	1,175
14:13	6,750	40	+ 0.60%	174,580	1,175
14:12	6,750	40	+ 0.60%	174,539	1,175
14:10	6,750	40	+ 0.60%	174,415	1,174