시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,770	60	+ 0.89%	185,304	1,247
14:29	6,780	70	+ 1.04%	185,071	1,246
14:28	6,790	80	+ 1.19%	184,098	1,239
14:27	6,760	50	+ 0.75%	178,345	1,200
14:26	6,760	50	+ 0.75%	178,221	1,199
14:25	6,750	40	+ 0.60%	177,785	1,197
14:24	6,750	40	+ 0.60%	177,744	1,196
14:23	6,750	40	+ 0.60%	177,674	1,196
14:22	6,750	40	+ 0.60%	177,616	1,195
14:21	6,750	40	+ 0.60%	176,321	1,187