시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,770	60	+ 0.89%	186,351	1,254
14:39	6,770	60	+ 0.89%	186,077	1,253
14:38	6,770	60	+ 0.89%	186,035	1,252
14:37	6,770	60	+ 0.89%	185,995	1,252
14:36	6,770	60	+ 0.89%	185,934	1,252
14:35	6,770	60	+ 0.89%	185,796	1,251
14:34	6,770	60	+ 0.89%	185,756	1,250
14:33	6,770	60	+ 0.89%	185,710	1,250
14:32	6,770	60	+ 0.89%	185,519	1,249
14:31	6,770	60	+ 0.89%	185,363	1,248