시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,760	50	+ 0.75%	202,569	1,364
14:49	6,770	60	+ 0.89%	201,597	1,358
14:48	6,760	50	+ 0.75%	201,528	1,357
14:47	6,760	50	+ 0.75%	200,408	1,349
14:46	6,790	80	+ 1.19%	198,503	1,337
14:45	6,730	20	+ 0.30%	193,408	1,302
14:44	6,730	20	+ 0.30%	193,166	1,301
14:43	6,740	30	+ 0.45%	193,111	1,300
14:42	6,770	60	+ 0.89%	186,677	1,257
14:41	6,770	60	+ 0.89%	186,437	1,255