시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,650	60	- 0.89%	45,263	305
09:15	6,680	30	- 0.45%	39,992	270
09:14	6,690	20	- 0.30%	39,366	266
09:13	6,690	20	- 0.30%	38,707	261
09:12	6,650	60	- 0.89%	37,279	252
09:11	6,660	50	- 0.75%	36,930	249
09:10	6,680	30	- 0.45%	33,081	224
09:09	6,680	30	- 0.45%	32,781	222
09:08	6,690	20	- 0.30%	32,736	221
09:07	6,750	40	+ 0.60%	30,378	206