시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,660	50	- 0.75%	51,691	348
09:25	6,660	50	- 0.75%	51,280	345
09:24	6,640	70	- 1.04%	49,897	336
09:23	6,630	80	- 1.19%	49,278	332
09:22	6,630	80	- 1.19%	49,233	331
09:21	6,630	80	- 1.19%	49,225	331
09:20	6,630	80	- 1.19%	48,251	325
09:19	6,620	90	- 1.34%	47,025	317
09:18	6,630	80	- 1.19%	46,667	314
09:17	6,630	80	- 1.19%	46,208	311