시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,620	90	- 1.34%	58,329	392
09:35	6,620	90	- 1.34%	57,685	387
09:34	6,620	90	- 1.34%	56,885	382
09:33	6,620	90	- 1.34%	55,366	372
09:32	6,610	100	- 1.49%	54,174	364
09:31	6,610	100	- 1.49%	54,119	364
09:30	6,620	90	- 1.34%	53,472	359
09:29	6,630	80	- 1.19%	52,757	355
09:28	6,670	40	- 0.60%	52,110	350
09:27	6,650	60	- 0.89%	51,917	349