시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,660	50	- 0.75%	61,177	411
09:45	6,660	50	- 0.75%	61,007	409
09:44	6,660	50	- 0.75%	60,998	409
09:43	6,660	50	- 0.75%	60,933	409
09:42	6,650	60	- 0.89%	60,566	406
09:41	6,650	60	- 0.89%	60,485	406
09:40	6,660	50	- 0.75%	60,378	405
09:39	6,640	70	- 1.04%	60,177	404
09:38	6,650	60	- 0.89%	59,356	398
09:37	6,650	60	- 0.89%	58,699	394