시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,650	60	- 0.89%	64,669	434
09:55	6,650	60	- 0.89%	64,393	432
09:54	6,660	50	- 0.75%	64,050	430
09:53	6,660	50	- 0.75%	63,748	428
09:52	6,670	40	- 0.60%	63,149	424
09:51	6,690	20	- 0.30%	62,866	422
09:50	6,680	30	- 0.45%	62,814	421
09:49	6,680	30	- 0.45%	62,641	420
09:48	6,680	30	- 0.45%	62,519	419
09:47	6,660	50	- 0.75%	62,197	417