시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,710	0	0.00%	74,477	499
10:05	6,700	10	- 0.15%	73,498	493
10:04	6,680	30	- 0.45%	71,325	478
10:03	6,680	30	- 0.45%	70,314	471
10:02	6,650	60	- 0.89%	69,902	469
10:01	6,650	60	- 0.89%	69,727	467
10:00	6,670	40	- 0.60%	69,359	465
09:59	6,660	50	- 0.75%	66,215	444
09:58	6,650	60	- 0.89%	66,055	443
09:57	6,650	60	- 0.89%	64,766	434