시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,730	20	+ 0.30%	79,844	535
10:15	6,750	40	+ 0.60%	78,854	529
10:14	6,750	40	+ 0.60%	78,558	527
10:13	6,750	40	+ 0.60%	78,482	526
10:12	6,750	40	+ 0.60%	78,377	526
10:11	6,760	50	+ 0.75%	77,734	521
10:10	6,750	40	+ 0.60%	77,640	521
10:09	6,760	50	+ 0.75%	77,165	517
10:08	6,760	50	+ 0.75%	76,701	514
10:07	6,730	20	+ 0.30%	75,494	506