시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,760	50	+ 0.75%	205,550	1,384
14:59	6,760	50	+ 0.75%	205,317	1,383
14:58	6,770	60	+ 0.89%	205,259	1,382
14:57	6,760	50	+ 0.75%	204,914	1,380
14:56	6,770	60	+ 0.89%	204,744	1,379
14:55	6,760	50	+ 0.75%	204,660	1,378
14:54	6,760	50	+ 0.75%	204,643	1,378
14:53	6,760	50	+ 0.75%	204,365	1,376
14:52	6,760	50	+ 0.75%	203,312	1,369
14:51	6,760	50	+ 0.75%	203,162	1,368