시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,770	60	+ 0.89%	87,666	588
10:25	6,770	60	+ 0.89%	87,549	588
10:24	6,770	60	+ 0.89%	86,050	577
10:23	6,770	60	+ 0.89%	86,044	577
10:22	6,770	60	+ 0.89%	82,964	556
10:21	6,740	30	+ 0.45%	82,397	553
10:20	6,740	30	+ 0.45%	81,551	547
10:19	6,730	20	+ 0.30%	81,231	545
10:18	6,730	20	+ 0.30%	80,744	541
10:17	6,730	20	+ 0.30%	80,644	541