시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,780	70	+ 1.04%	93,317	627
10:35	6,790	80	+ 1.19%	93,147	626
10:34	6,780	70	+ 1.04%	92,428	621
10:33	6,780	70	+ 1.04%	92,400	620
10:32	6,780	70	+ 1.04%	92,314	620
10:31	6,780	70	+ 1.04%	92,159	619
10:30	6,800	90	+ 1.34%	90,045	604
10:29	6,770	60	+ 0.89%	87,772	589
10:28	6,770	60	+ 0.89%	87,733	589
10:27	6,770	60	+ 0.89%	87,702	589