시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,810	100	+ 1.49%	101,558	683
10:45	6,800	90	+ 1.34%	101,527	683
10:44	6,800	90	+ 1.34%	101,121	680
10:43	6,800	90	+ 1.34%	101,009	679
10:42	6,800	90	+ 1.34%	100,959	679
10:41	6,820	110	+ 1.64%	100,755	677
10:40	6,810	100	+ 1.49%	100,352	675
10:39	6,820	110	+ 1.64%	99,311	667
10:38	6,795	85	+ 1.27%	93,670	629
10:37	6,780	70	+ 1.04%	93,430	627