시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,740	30	+ 0.45%	107,991	726
10:55	6,760	50	+ 0.75%	106,104	714
10:54	6,770	60	+ 0.89%	105,706	711
10:53	6,780	70	+ 1.04%	105,652	711
10:52	6,770	60	+ 0.89%	104,449	702
10:51	6,800	90	+ 1.34%	103,610	697
10:50	6,800	90	+ 1.34%	103,250	694
10:49	6,800	90	+ 1.34%	103,109	693
10:48	6,800	90	+ 1.34%	101,581	683
10:47	6,800	90	+ 1.34%	101,564	683