시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,720	10	+ 0.15%	114,631	771
11:05	6,720	10	+ 0.15%	114,551	771
11:04	6,720	10	+ 0.15%	114,495	770
11:03	6,720	10	+ 0.15%	113,500	763
11:02	6,740	30	+ 0.45%	113,385	763
11:01	6,730	20	+ 0.30%	110,568	744
11:00	6,730	20	+ 0.30%	110,329	742
10:59	6,740	30	+ 0.45%	110,126	741
10:58	6,730	20	+ 0.30%	110,124	741
10:57	6,730	20	+ 0.30%	109,488	736