시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,720	10	+ 0.15%	117,032	787
11:15	6,720	10	+ 0.15%	117,014	787
11:14	6,720	10	+ 0.15%	117,008	787
11:13	6,720	10	+ 0.15%	116,955	787
11:12	6,730	20	+ 0.30%	116,752	785
11:11	6,740	30	+ 0.45%	116,661	785
11:10	6,690	20	- 0.30%	115,587	777
11:09	6,690	20	- 0.30%	114,994	774
11:08	6,700	10	- 0.15%	114,902	773
11:07	6,710	0	0.00%	114,711	772