시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,720	10	+ 0.15%	119,958	807
11:25	6,720	10	+ 0.15%	118,737	799
11:24	6,720	10	+ 0.15%	118,719	799
11:23	6,720	10	+ 0.15%	118,593	798
11:22	6,720	10	+ 0.15%	118,415	796
11:21	6,720	10	+ 0.15%	118,409	796
11:20	6,720	10	+ 0.15%	118,392	796
11:19	6,730	20	+ 0.30%	118,256	795
11:18	6,720	10	+ 0.15%	118,040	794
11:17	6,730	20	+ 0.30%	117,914	793