시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,720	10	+ 0.15%	122,928	827
11:35	6,720	10	+ 0.15%	122,922	827
11:34	6,730	20	+ 0.30%	122,862	826
11:33	6,720	10	+ 0.15%	122,826	826
11:32	6,720	10	+ 0.15%	122,809	826
11:31	6,720	10	+ 0.15%	122,798	826
11:30	6,710	0	0.00%	121,843	820
11:29	6,720	10	+ 0.15%	120,931	813
11:28	6,740	30	+ 0.45%	120,925	813
11:27	6,740	30	+ 0.45%	120,888	813