시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,750	40	+ 0.60%	126,102	848
11:45	6,720	10	+ 0.15%	125,804	846
11:44	6,720	10	+ 0.15%	125,272	843
11:43	6,720	10	+ 0.15%	123,123	828
11:42	6,720	10	+ 0.15%	123,117	828
11:41	6,720	10	+ 0.15%	123,100	828
11:40	6,720	10	+ 0.15%	123,094	828
11:39	6,720	10	+ 0.15%	122,974	827
11:38	6,720	10	+ 0.15%	122,953	827
11:37	6,720	10	+ 0.15%	122,947	827