시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,740	30	+ 0.45%	128,146	862
11:56	6,740	30	+ 0.45%	128,139	862
11:55	6,730	20	+ 0.30%	126,331	850
11:54	6,730	20	+ 0.30%	126,324	850
11:53	6,740	30	+ 0.45%	126,307	850
11:51	6,730	20	+ 0.30%	126,247	849
11:50	6,730	20	+ 0.30%	126,228	849
11:49	6,730	20	+ 0.30%	126,142	848
11:48	6,720	10	+ 0.15%	126,125	848
11:47	6,720	10	+ 0.15%	126,119	848