시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,760	50	+ 0.75%	209,637	1,412
15:09	6,760	50	+ 0.75%	208,119	1,402
15:08	6,760	50	+ 0.75%	207,874	1,400
15:07	6,760	50	+ 0.75%	207,751	1,399
15:06	6,760	50	+ 0.75%	207,710	1,399
15:05	6,760	50	+ 0.75%	207,669	1,399
15:04	6,760	50	+ 0.75%	205,710	1,385
15:03	6,760	50	+ 0.75%	205,668	1,385
15:02	6,760	50	+ 0.75%	205,610	1,385
15:01	6,760	50	+ 0.75%	205,592	1,385