시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,750	40	+ 0.60%	128,521	865
12:08	6,740	30	+ 0.45%	128,502	864
12:07	6,750	40	+ 0.60%	128,496	864
12:06	6,740	30	+ 0.45%	128,440	864
12:04	6,740	30	+ 0.45%	128,435	864
12:03	6,740	30	+ 0.45%	128,429	864
12:02	6,740	30	+ 0.45%	128,323	863
12:01	6,740	30	+ 0.45%	128,317	863
12:00	6,740	30	+ 0.45%	128,311	863
11:58	6,740	30	+ 0.45%	128,183	862