시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,780	70	+ 1.04%	134,221	903
12:18	6,770	60	+ 0.89%	134,218	903
12:17	6,790	80	+ 1.19%	134,190	903
12:16	6,760	50	+ 0.75%	134,058	902
12:15	6,760	50	+ 0.75%	134,052	902
12:14	6,740	30	+ 0.45%	130,524	878
12:13	6,740	30	+ 0.45%	130,478	878
12:12	6,750	40	+ 0.60%	130,472	878
12:11	6,740	30	+ 0.45%	130,462	878
12:10	6,740	30	+ 0.45%	129,311	870