시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,760	50	+ 0.75%	139,664	940
12:29	6,760	50	+ 0.75%	139,455	938
12:28	6,760	50	+ 0.75%	139,449	938
12:27	6,760	50	+ 0.75%	139,399	938
12:26	6,760	50	+ 0.75%	139,357	938
12:24	6,760	50	+ 0.75%	139,273	937
12:23	6,760	50	+ 0.75%	138,667	933
12:22	6,760	50	+ 0.75%	138,661	933
12:21	6,760	50	+ 0.75%	137,447	925
12:20	6,760	50	+ 0.75%	137,195	923