시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,740	30	+ 0.45%	144,272	971
12:40	6,740	30	+ 0.45%	144,266	971
12:39	6,730	20	+ 0.30%	143,381	965
12:38	6,730	20	+ 0.30%	143,308	964
12:37	6,730	20	+ 0.30%	143,287	964
12:36	6,730	20	+ 0.30%	141,741	954
12:35	6,730	20	+ 0.30%	141,735	954
12:34	6,740	30	+ 0.45%	141,629	953
12:33	6,750	40	+ 0.60%	141,246	950
12:31	6,760	50	+ 0.75%	140,070	943