시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,710	0	0.00%	150,010	1,009
12:51	6,710	0	0.00%	150,003	1,009
12:50	6,720	10	+ 0.15%	149,656	1,007
12:49	6,730	20	+ 0.30%	149,524	1,006
12:48	6,715	5	+ 0.08%	148,398	999
12:47	6,730	20	+ 0.30%	146,415	985
12:46	6,730	20	+ 0.30%	145,813	981
12:44	6,730	20	+ 0.30%	145,479	979
12:43	6,730	20	+ 0.30%	145,456	979
12:42	6,740	30	+ 0.45%	144,938	975