시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,710	0	0.00%	153,177	1,031
13:02	6,710	0	0.00%	153,171	1,031
13:01	6,710	0	0.00%	152,783	1,028
13:00	6,720	10	+ 0.15%	151,477	1,019
12:59	6,710	0	0.00%	151,375	1,019
12:58	6,710	0	0.00%	151,311	1,018
12:57	6,710	0	0.00%	151,305	1,018
12:56	6,710	0	0.00%	151,141	1,017
12:55	6,710	0	0.00%	151,130	1,017
12:54	6,710	0	0.00%	151,022	1,016