시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,730	20	+ 0.30%	155,344	1,045
13:12	6,740	30	+ 0.45%	155,338	1,045
13:11	6,730	20	+ 0.30%	154,569	1,040
13:10	6,720	10	+ 0.15%	154,558	1,040
13:09	6,730	20	+ 0.30%	154,444	1,039
13:08	6,730	20	+ 0.30%	154,437	1,039
13:07	6,720	10	+ 0.15%	154,327	1,038
13:06	6,710	0	0.00%	153,325	1,032
13:05	6,720	10	+ 0.15%	153,319	1,032
13:04	6,710	0	0.00%	153,193	1,031