시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,730	20	+ 0.30%	157,986	1,063
13:22	6,720	10	+ 0.15%	156,065	1,050
13:21	6,730	20	+ 0.30%	155,626	1,047
13:20	6,740	30	+ 0.45%	155,620	1,047
13:19	6,740	30	+ 0.45%	155,519	1,046
13:18	6,730	20	+ 0.30%	155,447	1,046
13:17	6,730	20	+ 0.30%	155,441	1,046
13:16	6,730	20	+ 0.30%	155,362	1,045
13:15	6,730	20	+ 0.30%	155,356	1,045
13:14	6,730	20	+ 0.30%	155,350	1,045