시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,720	10	+ 0.15%	161,078	1,084
13:32	6,730	20	+ 0.30%	161,072	1,084
13:31	6,730	20	+ 0.30%	161,028	1,084
13:30	6,730	20	+ 0.30%	160,881	1,083
13:29	6,720	10	+ 0.15%	160,779	1,082
13:28	6,720	10	+ 0.15%	159,149	1,071
13:27	6,720	10	+ 0.15%	159,143	1,071
13:26	6,720	10	+ 0.15%	159,137	1,071
13:25	6,740	30	+ 0.45%	159,131	1,071
13:24	6,720	10	+ 0.15%	159,120	1,071