시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,720	10	+ 0.15%	162,529	1,094
13:42	6,720	10	+ 0.15%	162,523	1,094
13:41	6,720	10	+ 0.15%	162,017	1,090
13:40	6,730	20	+ 0.30%	161,211	1,085
13:39	6,730	20	+ 0.30%	161,109	1,084
13:38	6,720	10	+ 0.15%	161,108	1,084
13:37	6,720	10	+ 0.15%	161,102	1,084
13:36	6,720	10	+ 0.15%	161,096	1,084
13:35	6,720	10	+ 0.15%	161,090	1,084
13:34	6,720	10	+ 0.15%	161,084	1,084