시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,800	90	+ 1.34%	227,316	1,532
15:19	6,770	60	+ 0.89%	217,274	1,464
15:18	6,770	60	+ 0.89%	217,072	1,462
15:17	6,780	70	+ 1.04%	216,891	1,461
15:16	6,780	70	+ 1.04%	216,064	1,455
15:15	6,770	60	+ 0.89%	213,860	1,440
15:14	6,760	50	+ 0.75%	210,595	1,418
15:13	6,760	50	+ 0.75%	210,367	1,417
15:12	6,760	50	+ 0.75%	210,138	1,415
15:11	6,760	50	+ 0.75%	210,137	1,415