시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,340	100	- 0.61%	26,936	437
12:55	16,250	190	- 1.16%	26,935	437
12:47	16,350	90	- 0.55%	26,934	437
12:44	16,260	180	- 1.10%	26,933	437
12:36	16,270	170	- 1.03%	26,924	437
12:34	16,350	90	- 0.55%	26,915	437
12:33	16,350	90	- 0.55%	26,913	437
12:32	16,350	90	- 0.55%	26,912	437
12:30	16,350	90	- 0.55%	26,911	437
12:27	16,340	100	- 0.61%	26,850	436