시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,220	220	- 1.34%	27,782	451
13:12	16,220	220	- 1.34%	27,776	451
13:10	16,220	220	- 1.34%	27,775	451
13:08	16,210	230	- 1.40%	27,394	445
13:06	16,210	230	- 1.40%	27,391	445
13:04	16,210	230	- 1.40%	27,390	445
13:01	16,220	220	- 1.34%	27,332	444
13:00	16,210	230	- 1.40%	27,282	443
12:59	16,260	180	- 1.10%	27,224	442
12:58	16,260	180	- 1.10%	27,219	442