시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,250	190	- 1.16%	28,153	457
13:33	16,240	200	- 1.22%	27,812	452
13:32	16,230	210	- 1.28%	27,805	452
13:31	16,230	210	- 1.28%	27,798	451
13:26	16,230	210	- 1.28%	27,797	451
13:25	16,230	210	- 1.28%	27,796	451
13:24	16,230	210	- 1.28%	27,795	451
13:20	16,220	220	- 1.34%	27,792	451
13:17	16,220	220	- 1.34%	27,790	451
13:16	16,220	220	- 1.34%	27,786	451