시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,240	200	- 1.22%	28,308	460
13:54	16,240	200	- 1.22%	28,306	460
13:53	16,240	200	- 1.22%	28,301	460
13:51	16,240	200	- 1.22%	28,298	460
13:48	16,250	190	- 1.16%	28,293	460
13:47	16,240	200	- 1.22%	28,280	459
13:46	16,250	190	- 1.16%	28,276	459
13:44	16,260	180	- 1.10%	28,257	459
13:41	16,260	180	- 1.10%	28,255	459
13:38	16,250	190	- 1.16%	28,253	459