시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,270	170	- 1.03%	28,709	466
14:11	16,220	220	- 1.34%	28,678	466
14:10	16,220	220	- 1.34%	28,674	466
14:09	16,230	210	- 1.28%	28,662	465
14:08	16,250	190	- 1.16%	28,661	465
14:07	16,230	210	- 1.28%	28,556	464
14:06	16,230	210	- 1.28%	28,538	463
14:03	16,250	190	- 1.16%	28,326	460
14:01	16,240	200	- 1.22%	28,321	460
14:00	16,240	200	- 1.22%	28,319	460