시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,360	80	- 0.49%	29,184	474
14:27	16,350	90	- 0.55%	29,182	474
14:22	16,350	90	- 0.55%	29,081	472
14:21	16,280	160	- 0.97%	28,756	467
14:20	16,270	170	- 1.03%	28,754	467
14:19	16,230	210	- 1.28%	28,741	467
14:18	16,240	200	- 1.22%	28,739	467
14:17	16,230	210	- 1.28%	28,732	467
14:16	16,230	210	- 1.28%	28,726	467
14:13	16,230	210	- 1.28%	28,718	466