시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	16,330	110	- 0.67%	31,060	505
14:52	16,330	110	- 0.67%	31,010	504
14:51	16,330	110	- 0.67%	31,008	504
14:49	16,360	80	- 0.49%	30,986	503
14:48	16,350	90	- 0.55%	30,983	503
14:40	16,360	80	- 0.49%	30,981	503
14:36	16,360	80	- 0.49%	30,941	503
14:34	16,320	120	- 0.73%	30,761	500
14:33	16,340	100	- 0.61%	29,386	477
14:30	16,330	110	- 0.67%	29,299	476