시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,170	270	- 1.64%	2,508	41
09:25	16,170	270	- 1.64%	2,505	41
09:24	16,170	270	- 1.64%	2,501	41
09:23	16,180	260	- 1.58%	2,057	33
09:22	16,190	250	- 1.52%	2,056	33
09:21	16,170	270	- 1.64%	2,053	33
09:20	16,170	270	- 1.64%	1,875	30
09:19	16,160	280	- 1.70%	1,776	29
09:16	16,170	270	- 1.64%	1,775	29
09:14	16,170	270	- 1.64%	1,763	29